일자	종가	등락	등락률(%)	거래량
12/17	3,400	105	-3.00%	3,364
12/16	3,505	90	-2.50%	8,131
12/13	3,595	260	7.80%	15,078
12/12	3,335	365	-9.86%	8,434
12/11	3,700	90	-2.37%	10,190
12/10	3,790	620	19.56%	25,471
12/09	3,170	215	7.28%	15,562
12/06	2,955	90	-2.96%	551
12/05	3,045	10	0.33%	1,044
12/04	3,035	5	0.17%	4,140