일자	종가	등락	등락률(%)	거래량
12/17	528	3	0.57%	201,725
12/16	525	7	1.35%	122,246
12/13	518	6	1.17%	210,648
12/12	512	12	2.40%	959,424
12/11	500	20	4.17%	366,895
12/10	480	23	5.03%	241,821
12/09	457	41	-8.23%	932,724
12/06	498	0	0.00%	237,578
12/05	498	2	-0.40%	131,711
12/04	500	9	-1.77%	380,647