일자	종가	등락	등락률(%)	거래량
12/17	1,801	1	0.06%	10,893
12/16	1,800	34	1.93%	24,709
12/13	1,766	21	1.20%	31,247
12/12	1,745	7	-0.40%	53,641
12/11	1,752	29	1.68%	34,118
12/10	1,723	29	1.71%	44,102
12/09	1,694	123	-6.77%	79,787
12/06	1,817	16	-0.87%	67,850
12/05	1,833	2	0.11%	31,943
12/04	1,831	31	-1.66%	66,387