일자	종가	등락	등락률(%)	거래량
12/17	3,640	160	-4.21%	80,759
12/16	3,800	90	2.43%	189,294
12/13	3,710	125	3.49%	206,722
12/12	3,585	115	-3.11%	146,592
12/11	3,700	235	6.78%	189,785
12/10	3,465	160	4.84%	161,886
12/09	3,305	325	-8.95%	533,050
12/06	3,630	275	8.20%	760,291
12/05	3,355	220	7.02%	259,106
12/04	3,135	190	6.45%	92,122