일자	종가	등락	등락률(%)	거래량
12/17	25,000	300	-1.19%	7,547
12/16	25,300	150	-0.59%	3,422
12/13	25,450	100	0.39%	3,114
12/12	25,350	300	1.20%	3,803
12/11	25,050	350	1.42%	4,426
12/10	24,700	400	1.65%	2,218
12/09	24,300	750	-2.99%	7,136
12/06	25,050	100	0.40%	31,305
12/05	24,950	250	-0.99%	19,074
12/04	25,200	550	-2.14%	15,446