일자	종가	등락	등락률(%)	거래량
12/17	4,550	50	-1.09%	4,091
12/16	4,600	240	5.50%	14,805
12/13	4,360	140	3.32%	12,289
12/12	4,220	5	-0.12%	6,673
12/11	4,225	75	1.81%	11,333
12/10	4,150	100	2.47%	9,097
12/09	4,050	430	-9.60%	58,275
12/06	4,480	120	-2.61%	25,294
12/05	4,600	0	0.00%	6,521
12/04	4,600	50	-1.08%	14,435