일자	종가	등락	등락률(%)	거래량
12/17	5,230	140	2.75%	25,328
12/16	5,090	195	3.98%	31,268
12/13	4,895	180	3.82%	21,617
12/12	4,715	115	2.50%	11,558
12/11	4,600	165	3.72%	13,628
12/10	4,435	185	4.35%	35,193
12/09	4,250	305	-6.70%	42,054
12/06	4,555	65	-1.41%	34,253
12/05	4,620	50	1.09%	19,756
12/04	4,570	155	-3.28%	63,454