일자	종가	등락	등락률(%)	거래량
12/17	3,225	10	-0.31%	73,013
12/16	3,235	40	1.25%	338,061
12/13	3,195	5	0.16%	62,647
12/12	3,190	65	-2.00%	152,007
12/11	3,255	165	5.34%	371,577
12/10	3,090	0	0.00%	225,544
12/09	3,090	0	0.00%	949,441
12/06	3,090	50	-1.59%	64,789
12/05	3,140	0	0.00%	24,036
12/04	3,140	10	0.32%	32,279