일자	종가	등락	등락률(%)	거래량
12/17	3,945	20	0.51%	67,895
12/16	3,925	10	0.26%	52,019
12/13	3,915	25	0.64%	55,516
12/12	3,890	30	0.78%	93,639
12/11	3,860	130	3.49%	91,196
12/10	3,730	155	4.34%	109,308
12/09	3,575	160	-4.28%	266,526
12/06	3,735	105	-2.73%	234,069
12/05	3,840	10	-0.26%	84,931
12/04	3,850	120	-3.02%	246,917