일자	종가	등락	등락률(%)	거래량
12/17	2,910	10	-0.34%	82,389
12/16	2,920	20	-0.68%	151,702
12/13	2,940	50	1.73%	153,564
12/12	2,890	5	-0.17%	70,496
12/11	2,895	25	0.87%	85,654
12/10	2,870	85	3.05%	90,179
12/09	2,785	45	-1.59%	279,450
12/06	2,830	25	-0.88%	147,538
12/05	2,855	35	-1.21%	120,504
12/04	2,890	40	-1.37%	215,027