일자	종가	등락	등락률(%)	거래량
12/17	1,505	7	-0.46%	34,488
12/16	1,512	7	0.47%	48,992
12/13	1,505	18	1.21%	17,915
12/12	1,487	21	-1.39%	36,479
12/11	1,508	18	1.21%	49,535
12/10	1,490	50	3.47%	74,361
12/09	1,440	165	-10.28%	78,293
12/06	1,605	35	-2.13%	44,794
12/05	1,640	27	-1.62%	27,241
12/04	1,667	0	0.00%	17,472