일자	종가	등락	등락률(%)	거래량
12/17	5,895	140	-2.32%	7,576
12/16	6,035	5	-0.08%	14,731
12/13	6,040	15	0.25%	3,097
12/12	6,025	190	3.26%	14,046
12/11	5,835	115	2.01%	6,650
12/10	5,720	220	4.00%	16,617
12/09	5,500	290	-5.01%	40,619
12/06	5,790	60	-1.03%	26,925
12/05	5,850	90	-1.52%	4,742
12/04	5,940	165	-2.70%	23,463