일자	종가	등락	등락률(%)	거래량
12/17	722	11	1.55%	116,535
12/16	711	27	3.95%	308,417
12/13	684	10	1.48%	34,680
12/12	674	6	0.90%	201,335
12/11	668	6	0.91%	153,340
12/10	662	59	9.78%	286,282
12/09	603	44	-6.80%	484,106
12/06	647	5	-0.77%	161,342
12/05	652	5	-0.76%	110,364
12/04	657	6	-0.90%	160,197