일자	종가	등락	등락률(%)	거래량
12/17	3,320	5	-0.15%	38,461
12/16	3,325	5	0.15%	64,435
12/13	3,320	40	1.22%	36,919
12/12	3,280	65	2.02%	45,728
12/11	3,215	110	3.54%	29,580
12/10	3,105	200	6.88%	56,570
12/09	2,905	230	-7.34%	201,542
12/06	3,135	95	-2.94%	105,670
12/05	3,230	145	-4.30%	81,205
12/04	3,375	50	-1.46%	351,359