일자	종가	등락	등락률(%)	거래량
12/17	1,656	9	-0.54%	6,375,918
12/16	1,665	22	-1.30%	2,587,729
12/13	1,687	53	-3.05%	4,685,813
12/12	1,740	258	17.41%	13,477,576
12/11	1,482	27	-1.79%	3,191,886
12/10	1,509	9	0.60%	3,913,078
12/09	1,500	224	-12.99%	4,357,791
12/06	1,724	164	-8.69%	3,281,597
12/05	1,888	22	-1.15%	9,934,426
12/04	1,910	84	-4.21%	6,726,352