일자	종가	등락	등락률(%)	거래량
12/17	56,035	355	-0.63%	67
12/16	56,390	90	-0.16%	457
12/13	56,480	65	0.12%	1,228
12/12	56,415	175	-0.31%	64
12/11	56,590	210	-0.37%	280
12/10	56,800	145	0.26%	261
12/09	56,655	0	0.00%	242
12/06	56,655	5	0.01%	532
12/05	56,650	50	-0.09%	59
12/04	56,700	200	-0.35%	19