일자	종가	등락	등락률(%)	거래량
12/17	4,025	25	-0.62%	118,660
12/16	4,050	20	-0.49%	286,466
12/13	4,070	85	-2.05%	156,321
12/12	4,155	60	1.47%	255,996
12/11	4,095	5	0.12%	65,373
12/10	4,090	185	4.74%	184,539
12/09	3,905	130	-3.22%	127,111
12/06	4,035	45	-1.10%	202,435
12/05	4,080	45	-1.09%	133,300
12/04	4,125	35	-0.84%	119,050