일자	종가	등락	등락률(%)	거래량
12/17	8,820	420	-4.55%	14,193,266
12/16	9,240	40	0.43%	2,528,613
12/13	9,200	10	-0.11%	10,961,831
12/12	9,210	235	2.62%	6,664,598
12/11	8,975	75	-0.83%	5,531,632
12/10	9,050	355	4.08%	3,701,462
12/09	8,695	335	-3.71%	1,582,875
12/06	9,030	100	1.12%	2,688,652
12/05	8,930	235	-2.56%	3,049,365
12/04	9,165	145	-1.56%	4,971,539