일자	종가	등락	등락률(%)	거래량
12/17	17,200	630	3.80%	415,190
12/16	16,570	200	-1.19%	290,697
12/13	16,770	670	4.16%	301,579
12/12	16,100	360	2.29%	209,617
12/11	15,740	50	0.32%	187,587
12/10	15,690	1390	9.72%	359,977
12/09	14,300	1100	-7.14%	565,690
12/06	15,400	180	-1.16%	497,757
12/05	15,580	340	-2.14%	339,787
12/04	15,920	570	-3.46%	351,400