일자	종가	등락	등락률(%)	거래량
12/17	8,060	110	-1.35%	5,726
12/16	8,170	0	0.00%	844
12/13	8,170	40	0.49%	358
12/12	8,130	105	1.31%	741
12/11	8,025	25	0.31%	6,402
12/10	8,000	240	3.09%	1,105
12/09	7,760	165	-2.08%	13,846
12/06	7,925	0	0.00%	13,651
12/05	7,925	75	-0.94%	43
12/04	8,000	80	-0.99%	1,987