일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 4,060 50 -1.22% 60,450
12/16 4,110 25 0.61% 55,647
12/13 4,085 95 2.38% 61,879
12/12 3,990 50 1.27% 88,344
12/11 3,940 315 8.69% 161,502
12/10 3,625 335 10.18% 263,982
12/09 3,290 510 -13.42% 168,831
12/06 3,800 265 -6.52% 139,314
12/05 4,065 190 -4.47% 94,615
12/04 4,255 195 -4.38% 108,660
처음이전11121314151617181920