일자	종가	등락	등락률(%)	거래량
12/17	19,845	30	0.15%	70,382
12/16	19,815	195	-0.97%	68,439
12/13	20,010	170	-0.84%	49,094
12/12	20,180	325	1.64%	62,476
12/11	19,855	20	-0.10%	118,109
12/10	19,875	445	-2.19%	125,923
12/09	20,320	590	-2.82%	224,047
12/06	20,910	40	-0.19%	69,632
12/05	20,950	135	0.65%	77,638
12/04	20,815	380	-1.79%	114,607