일자	종가	등락	등락률(%)	거래량
12/17	12,300	110	0.90%	25,573
12/16	12,190	80	0.66%	25,911
12/13	12,110	75	0.62%	53,233
12/12	12,035	330	2.82%	27,719
12/11	11,705	235	-1.97%	41,346
12/10	11,940	495	-3.98%	41,298
12/09	12,435	375	3.11%	65,675
12/06	12,060	20	0.17%	23,000
12/05	12,040	190	1.60%	33,529
12/04	11,850	250	2.16%	108,175