일자	종가	등락	등락률(%)	거래량
08/16	4,645	520	-10.07%	85,892
08/14	5,165	480	-8.50%	84,425
08/13	5,645	5	0.09%	86,211
08/12	5,640	830	-12.83%	38,366
08/09	6,470	510	-7.31%	110,828
08/08	6,980	220	3.25%	161,244
08/07	6,760	1180	-14.86%	96,436
08/06	7,940	805	11.28%	292,032
08/05	7,135	1645	29.96%	263,105
08/02	5,490	755	15.95%	91,660