일자	종가	등락	등락률(%)	거래량
12/17	95	0	0.00%	14,078,952
12/16	95	2	-2.06%	39,833,460
12/13	97	1	1.04%	4,380,052
12/12	96	4	-4.00%	57,700,804
12/11	100	2	-1.96%	11,332,944
12/10	102	2	-1.92%	5,992,618
12/09	104	3	2.97%	20,535,983
12/06	101	2	2.02%	13,048,605
12/05	99	3	3.12%	21,732,957
12/04	96	4	-4.00%	31,522,670