일자	종가	등락	등락률(%)	거래량
12/17	14,765	45	-0.30%	2,325
12/16	14,810	370	-2.44%	3,264
12/13	15,180	495	-3.16%	8,536
12/12	15,675	110	0.71%	2,573
12/11	15,565	190	1.24%	87,782
12/10	15,375	440	2.95%	7,385
12/09	14,935	255	-1.68%	4,041
12/06	15,190	230	1.54%	6,401
12/05	14,960	10	-0.07%	2,583
12/04	14,970	365	2.50%	6,027