일자	종가	등락	등락률(%)	거래량
12/17	1,803	20	-1.10%	226,639
12/16	1,823	2	0.11%	129,193
12/13	1,821	42	2.36%	278,049
12/12	1,779	23	-1.28%	345,962
12/11	1,802	119	7.07%	487,889
12/10	1,683	101	6.38%	523,262
12/09	1,582	208	-11.62%	1,089,125
12/06	1,790	111	6.61%	912,331
12/05	1,679	46	-2.67%	341,620
12/04	1,725	50	-2.82%	878,120