일자	종가	등락	등락률(%)	거래량
12/03	610	8	-1.29%	63,376
12/02	618	6	-0.96%	33,089
11/29	624	1	-0.16%	53,593
11/28	625	12	-1.88%	20,974
11/27	637	2	0.31%	61,948
11/26	635	13	2.09%	33,922
11/25	622	1	-0.16%	84,748
11/22	623	10	-1.58%	25,615
11/21	633	1	0.16%	54,659
11/20	632	7	-1.10%	70,702