일자	종가	등락	등락률(%)	거래량
12/03	4,000	15	0.38%	239,220
12/02	3,985	20	-0.50%	197,763
11/29	4,005	15	-0.37%	189,794
11/28	4,020	30	-0.74%	177,189
11/27	4,050	80	-1.94%	181,967
11/26	4,130	15	0.36%	148,213
11/25	4,115	60	1.48%	166,242
11/22	4,055	25	0.62%	219,827
11/21	4,030	10	0.25%	114,344
11/20	4,020	40	-0.99%	110,055