일자	종가	등락	등락률(%)	거래량
12/03	6,280	10	0.16%	39,952
12/02	6,270	80	-1.26%	57,947
11/29	6,350	70	-1.09%	78,479
11/28	6,420	20	-0.31%	79,736
11/27	6,440	120	1.90%	287,061
11/26	6,320	50	0.80%	40,285
11/25	6,270	10	0.16%	34,809
11/22	6,260	0	0.00%	43,260
11/21	6,260	20	-0.32%	50,225
11/20	6,280	50	-0.79%	41,156