일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 2,095 160 -7.10% 408,508
12/02 2,255 220 -8.89% 111,655
11/29 2,475 395 -13.76% 114,699
11/28 2,870 30 -1.03% 21,917
11/27 2,900 10 -0.34% 13,744
11/26 2,910 10 -0.34% 16,387
11/25 2,920 15 -0.51% 15,910
11/22 2,935 25 -0.84% 19,549
11/21 2,960 15 0.51% 9,272
11/20 2,945 15 0.51% 27,471
처음이전11121314151617181920