일자	종가	등락	등락률(%)	거래량
12/03	509	1	-0.20%	141,738
12/02	510	10	-1.92%	192,610
11/29	520	18	-3.35%	232,816
11/28	538	5	0.94%	135,004
11/27	533	3	-0.56%	64,132
11/26	536	1	-0.19%	155,151
11/25	537	2	0.37%	176,002
11/22	535	7	1.33%	191,449
11/21	528	7	1.34%	209,168
11/20	521	2	-0.38%	133,928