일자	종가	등락	등락률(%)	거래량
12/03	25,750	650	2.59%	16,267
12/02	25,100	300	-1.18%	11,749
11/29	25,400	450	-1.74%	12,431
11/28	25,850	150	0.58%	2,104
11/27	25,700	150	0.59%	7,405
11/26	25,550	100	-0.39%	5,975
11/25	25,650	350	1.38%	5,372
11/22	25,300	300	1.20%	7,373
11/21	25,000	100	-0.40%	7,893
11/20	25,100	0	0.00%	5,913