일자	종가	등락	등락률(%)	거래량
12/03	8,670	30	0.35%	46,276
12/02	8,640	80	-0.92%	25,060
11/29	8,720	20	0.23%	35,008
11/28	8,700	90	-1.02%	78,809
11/27	8,790	80	0.92%	55,877
11/26	8,710	170	1.99%	37,308
11/25	8,540	0	0.00%	88,142
11/22	8,540	120	-1.39%	98,390
11/21	8,660	200	-2.26%	108,044
11/20	8,860	100	-1.12%	49,060