일자	종가	등락	등락률(%)	거래량
12/03	219	3	1.39%	188,931
12/02	216	1	0.47%	283,008
11/29	215	5	-2.27%	198,369
11/28	220	0	0.00%	112,537
11/27	220	0	0.00%	162,850
11/26	220	0	0.00%	300,871
11/25	220	6	-2.65%	436,917
11/22	226	3	-1.31%	419,907
11/21	229	2	-0.87%	301,271
11/20	231	0	0.00%	292,228