일자	종가	등락	등락률(%)	거래량
12/03	4,725	145	3.17%	51,599
12/02	4,580	235	-4.88%	30,393
11/29	4,815	80	-1.63%	20,051
11/28	4,895	5	0.10%	8,783
11/27	4,890	170	-3.36%	18,812
11/26	5,060	150	3.05%	14,380
11/25	4,910	115	2.40%	12,855
11/22	4,795	20	0.42%	20,927
11/21	4,775	10	0.21%	10,699
11/20	4,765	40	-0.83%	19,900