일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 2,170 30 -1.36% 53,674
12/02 2,200 25 -1.12% 34,342
11/29 2,225 210 -8.62% 86,736
11/28 2,435 270 -9.98% 123,917
11/27 2,705 75 2.85% 142,395
11/26 2,630 85 3.34% 167,536
11/25 2,545 125 -4.68% 223,789
11/22 2,670 175 -6.15% 2,649,205
11/21 2,845 655 29.91% 198,635
11/20 2,190 150 7.35% 35,817
처음이전11121314151617181920