일자	종가	등락	등락률(%)	거래량
12/03	1,667	27	-1.59%	45,134
12/02	1,694	2	-0.12%	19,411
11/29	1,696	6	0.36%	148,514
11/28	1,690	24	1.44%	23,961
11/27	1,666	23	1.40%	44,164
11/26	1,643	25	1.55%	246,379
11/25	1,618	31	-1.88%	85,955
11/22	1,649	4	0.24%	6,027
11/21	1,645	24	1.48%	28,622
11/20	1,621	4	-0.25%	38,787