일자	종가	등락	등락률(%)	거래량
12/03	663	4	-0.60%	190,710
12/02	667	19	-2.77%	344,002
11/29	686	25	-3.52%	316,436
11/28	711	31	-4.18%	140,778
11/27	742	7	0.95%	51,046
11/26	735	2	-0.27%	63,476
11/25	737	7	0.96%	124,942
11/22	730	0	0.00%	213,204
11/21	730	8	1.11%	111,823
11/20	722	6	0.84%	173,871