일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 3,425 190 5.87% 77,302
12/02 3,235 205 -5.96% 121,967
11/29 3,440 110 -3.10% 48,976
11/28 3,550 20 0.57% 46,356
11/27 3,530 20 -0.56% 43,641
11/26 3,550 0 0.00% 65,273
11/25 3,550 220 -5.84% 186,002
11/22 3,770 0 0.00% 17,566
11/21 3,770 15 0.40% 14,536
11/20 3,755 55 -1.44% 21,913
처음이전11121314151617181920