일자	종가	등락	등락률(%)	거래량
12/03	3,425	190	5.87%	77,302
12/02	3,235	205	-5.96%	121,967
11/29	3,440	110	-3.10%	48,976
11/28	3,550	20	0.57%	46,356
11/27	3,530	20	-0.56%	43,641
11/26	3,550	0	0.00%	65,273
11/25	3,550	220	-5.84%	186,002
11/22	3,770	0	0.00%	17,566
11/21	3,770	15	0.40%	14,536
11/20	3,755	55	-1.44%	21,913