일자	종가	등락	등락률(%)	거래량
12/03	1,003	3	0.30%	170,988
12/02	1,000	5	-0.50%	57,185
11/29	1,005	10	-0.99%	67,557
11/28	1,015	4	0.40%	70,128
11/27	1,011	1	-0.10%	31,523
11/26	1,012	16	-1.56%	58,162
11/25	1,028	28	2.80%	175,364
11/22	1,000	21	-2.06%	104,525
11/21	1,021	8	-0.78%	68,088
11/20	1,029	18	1.78%	50,134