일자	종가	등락	등락률(%)	거래량
12/03	4,020	25	-0.62%	13,278
12/02	4,045	5	-0.12%	17,463
11/29	4,050	45	-1.10%	26,594
11/28	4,095	35	0.86%	5,985
11/27	4,060	95	-2.29%	13,950
11/26	4,155	60	1.47%	9,444
11/25	4,095	20	0.49%	11,176
11/22	4,075	20	0.49%	9,719
11/21	4,055	5	0.12%	6,074
11/20	4,050	0	0.00%	8,417