일자	종가	등락	등락률(%)	거래량
12/03	5,640	160	2.92%	133,984
12/02	5,480	730	-11.76%	936,420
11/29	6,210	90	-1.43%	272,765
11/28	6,300	760	13.72%	462,946
11/27	5,540	70	1.28%	90,735
11/26	5,470	160	-2.84%	52,232
11/25	5,630	100	-1.75%	74,154
11/22	5,730	70	-1.21%	148,716
11/21	5,800	260	4.69%	120,082
11/20	5,540	310	5.93%	186,296