일자	종가	등락	등락률(%)	거래량
12/03	1,994	269	15.59%	22,911,673
12/02	1,725	80	4.86%	4,631,188
11/29	1,645	9	-0.54%	5,351,442
11/28	1,654	127	-7.13%	18,010,924
11/27	1,781	293	19.69%	24,478,738
11/26	1,488	188	14.46%	15,406,355
11/25	1,300	150	-10.34%	33,489,460
11/22	1,450	81	5.92%	6,193,925
11/21	1,369	33	-2.35%	4,616,467
11/20	1,402	187	15.39%	19,159,551