일자	종가	등락	등락률(%)	거래량
12/03	25,870	470	1.85%	17,308
12/02	25,400	45	-0.18%	7,520
11/29	25,445	450	-1.74%	15,220
11/28	25,895	25	-0.10%	3,155
11/27	25,920	165	-0.63%	10,489
11/26	26,085	115	-0.44%	8,188
11/25	26,200	360	1.39%	12,550
11/22	25,840	150	0.58%	26,313
11/21	25,690	30	0.12%	6,672
11/20	25,660	95	0.37%	16,711