일자	종가	등락	등락률(%)	거래량
12/03	12,380	110	0.90%	61,553
12/02	12,270	930	-7.05%	339,014
11/29	13,200	250	1.93%	177,318
11/28	12,950	140	1.09%	125,841
11/27	12,810	70	0.55%	64,441
11/26	12,740	130	1.03%	61,046
11/25	12,610	430	3.53%	94,951
11/22	12,180	430	3.66%	99,749
11/21	11,750	50	0.43%	58,312
11/20	11,700	100	-0.85%	60,995