일자	종가	등락	등락률(%)	거래량
12/03	4,160	85	-2.00%	170,443
12/02	4,245	50	-1.16%	144,286
11/29	4,295	20	-0.46%	159,409
11/28	4,315	225	-4.96%	278,585
11/27	4,540	55	-1.20%	230,251
11/26	4,595	60	1.32%	202,440
11/25	4,535	190	4.37%	265,751
11/22	4,345	20	-0.46%	128,874
11/21	4,365	15	0.34%	122,534
11/20	4,350	60	1.40%	116,186