일자	종가	등락	등락률(%)	거래량
12/03	9,310	15	-0.16%	4,143,359
12/02	9,325	105	1.14%	3,423,928
11/29	9,220	550	-5.63%	1,911,170
11/28	9,770	130	1.35%	1,627,899
11/27	9,640	220	-2.23%	1,275,965
11/26	9,860	135	-1.35%	1,811,220
11/25	9,995	285	2.94%	1,154,862
11/22	9,710	50	0.52%	1,512,627
11/21	9,660	220	2.33%	1,933,119
11/20	9,440	30	0.32%	1,663,551