일자	종가	등락	등락률(%)	거래량
12/03	8,080	50	0.62%	59
12/02	8,030	25	-0.31%	361
11/29	8,055	165	-2.01%	797
11/28	8,220	65	0.80%	212
11/27	8,155	50	-0.61%	93
11/26	8,205	55	-0.67%	386
11/25	8,260	155	1.91%	155
11/22	8,105	45	0.56%	327
11/21	8,060	10	0.12%	123
11/20	8,050	70	0.88%	316