일자	종가	등락	등락률(%)	거래량
12/03	4,450	50	1.14%	77,386
12/02	4,400	135	-2.98%	120,253
11/29	4,535	215	-4.53%	84,447
11/28	4,750	90	1.93%	179,171
11/27	4,660	50	-1.06%	118,058
11/26	4,710	210	4.67%	152,951
11/25	4,500	260	6.13%	192,189
11/22	4,240	0	0.00%	100,509
11/21	4,240	65	-1.51%	58,374
11/20	4,305	45	-1.03%	73,490